26733 BP-AAC @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26733 BP-AAC @EC2503A (CALL)

Nominal

0.880 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.880	48.050	0	2,765,000	3.950
25/02/2025	0.880	47.550	0	2,765,000	3.950
24/02/2025	0.910	47.700	1,485,000	2,765,000	3.950			1,485,000	1.029
21/02/2025	1.050	50.000	0	1,280,000	1.829
20/02/2025	1.020	49.000	415,000	1,280,000	1.829
19/02/2025	1.000	48.950	145,000	1,280,000	1.829
18/02/2025	0.820	47.100	90,000	1,280,000	1.829
17/02/2025	0.770	46.450	215,000	1,280,000	1.829
14/02/2025	0.910	48.000	250,000	1,280,000	1.829			250,000	0.910
13/02/2025	0.760	46.550	0	1,030,000	1.471
12/02/2025	1.010	48.900	65,000	1,030,000	1.471
11/02/2025	0.670	45.100	0	1,030,000	1.471
10/02/2025	0.700	45.800	165,000	1,030,000	1.471			165,000	0.700
07/02/2025	0.700	46.000	0	865,000	1.236
06/02/2025	0.660	45.450	550,000	865,000	1.236			545,000	0.660
05/02/2025	0.600	44.150	310,000	320,000	0.457			310,000	0.605
04/02/2025	0.420	42.050	0	10,000	0.014
03/02/2025	0.290	40.350	0	10,000	0.014
28/01/2025	0.285	40.000	0	10,000	0.014
27/01/2025	0.249	38.950	50,000	10,000	0.014	50,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.