26744 JP-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26744 JP-HSBC@EC2505A (CALL)

Nominal

1.230 +0.080 (+6.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	1.150	88.750	0	4,000	0.006
25/02/2025	1.020	87.100	0	4,000	0.006
24/02/2025	0.970	85.800	0	4,000	0.006
21/02/2025	1.060	86.700	0	4,000	0.006
20/02/2025	1.080	87.150	0	4,000	0.006
19/02/2025	1.090	88.400	0	4,000	0.006
18/02/2025	1.060	87.200	0	4,000	0.006
17/02/2025	0.920	85.500	0	4,000	0.006
14/02/2025	0.880	84.500	0	4,000	0.006
13/02/2025	0.900	84.850	0	4,000	0.006
12/02/2025	0.850	84.450	0	4,000	0.006
11/02/2025	0.800	83.800	0	4,000	0.006
10/02/2025	0.700	82.600	0	4,000	0.006
07/02/2025	0.660	81.800	0	4,000	0.006
06/02/2025	0.580	80.650	0	4,000	0.006
05/02/2025	0.560	80.200	0	4,000	0.006
04/02/2025	0.570	80.050	0	4,000	0.006
03/02/2025	0.550	79.900	0	4,000	0.006
28/01/2025	0.550	79.950	0	4,000	0.006
27/01/2025	0.520	79.450	0	4,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.