Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26745 CIXPENG@EC2512A (CALL)
Nominal 
0.360 -0.010 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.370 | 45.200 | 4,910,000 | 9,070,000 | 11.340 | 4,865,000 | 0.395 | ||
| 21/11/2024 | 0.375 | 47.350 | 25,000 | 4,205,000 | 5.260 | 25,000 | 0.375 | ||
| 20/11/2024 | 0.445 | 50.350 | 1,000,000 | 4,230,000 | 5.290 | 1,000,000 | 0.450 | ||
| 19/11/2024 | 0.455 | 51.950 | 0 | 3,230,000 | 4.040 | ||||
| 18/11/2024 | 0.440 | 50.200 | 0 | 3,230,000 | 4.040 | ||||
| 15/11/2024 | 0.440 | 49.600 | 1,755,000 | 3,230,000 | 4.040 | 1,755,000 | 0.444 | ||
| 14/11/2024 | 0.435 | 50.550 | 1,190,000 | 1,475,000 | 1.840 | 190,000 | 0.479 | 1,000,000 | 0.455 |
| 13/11/2024 | 0.500 | 54.300 | 5,000 | 665,000 | 0.830 | 5,000 | 0.495 | ||
| 12/11/2024 | 0.570 | 56.850 | 100,000 | 660,000 | 0.830 | 90,000 | 0.600 | 10,000 | 0.570 |
| 11/11/2024 | 0.590 | 59.550 | 130,000 | 740,000 | 0.930 | 105,000 | 0.570 | ||
| 08/11/2024 | 0.590 | 57.350 | 3,585,000 | 845,000 | 1.060 | 2,720,000 | 0.584 | 100,000 | 0.610 |
| 07/11/2024 | 0.460 | 50.000 | 50,000 | 3,465,000 | 4.330 | 50,000 | 0.460 | ||
| 06/11/2024 | 0.435 | 49.400 | 0 | 3,415,000 | 4.270 | ||||
| 05/11/2024 | 0.435 | 49.700 | 0 | 3,415,000 | 4.270 | ||||
| 04/11/2024 | 0.405 | 47.700 | 60,000 | 3,415,000 | 4.270 | 60,000 | 0.400 | ||
| 01/11/2024 | 0.370 | 44.300 | 0 | 3,475,000 | 4.340 | ||||
| 31/10/2024 | 0.380 | 45.150 | 10,000 | 3,475,000 | 4.340 | 10,000 | 0.380 | ||
| 30/10/2024 | 0.360 | 44.150 | 0 | 3,465,000 | 4.330 | ||||
| 29/10/2024 | 0.395 | 45.950 | 135,000 | 3,465,000 | 4.330 | 10,000 | 0.410 | 125,000 | 0.405 |
| 28/10/2024 | 0.380 | 44.800 | 200,000 | 3,350,000 | 4.190 | 200,000 | 0.376 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |