26753 MSSENTM@EC2501C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26753 MSSENTM@EC2501C (CALL)

Nominal

0.202 -0.004 (-1.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.206	1.430	0	120,000	0.176
21/11/2024	0.285	1.550	0	120,000	0.176
20/11/2024	0.285	1.580	0	120,000	0.176
19/11/2024	0.285	1.560	0	120,000	0.176
18/11/2024	0.285	1.530	0	120,000	0.176
15/11/2024	0.320	1.580	0	120,000	0.176
14/11/2024	0.335	1.610	30,000	120,000	0.176	30,000	0.338
13/11/2024	0.340	1.610	0	150,000	0.221
12/11/2024	0.350	1.610	0	150,000	0.221
11/11/2024	0.400	1.720	0	150,000	0.221
08/11/2024	0.400	1.710	0	150,000	0.221
07/11/2024	0.400	1.740	0	150,000	0.221
06/11/2024	0.350	1.620	0	150,000	0.221
05/11/2024	0.350	1.640	70,000	150,000	0.221	50,000	0.300
04/11/2024	0.310	1.530	0	200,000	0.294
01/11/2024	0.310	1.520	0	200,000	0.294
31/10/2024	0.325	1.560	0	200,000	0.294
30/10/2024	0.325	1.550	0	200,000	0.294
29/10/2024	0.345	1.570	0	200,000	0.294
28/10/2024	0.350	1.600	0	200,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.