Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26760 MSLENOV@EC2504A (CALL)
Nominal 
0.094 +0.010 (+11.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.084 | 11.440 | 280,000 | 1,760,000 | 2.588 | 140,000 | 0.088 | 90,000 | 0.108 |
| 12/03/2025 | 0.103 | 11.640 | 1,210,000 | 1,810,000 | 2.662 | 210,000 | 0.111 | 850,000 | 0.103 |
| 11/03/2025 | 0.196 | 12.520 | 240,000 | 1,170,000 | 1.721 | 120,000 | 0.188 | 120,000 | 0.168 |
| 10/03/2025 | 0.188 | 12.420 | 0 | 1,170,000 | 1.721 | ||||
| 07/03/2025 | 0.209 | 12.620 | 3,590,000 | 1,170,000 | 1.721 | 1,960,000 | 0.234 | 1,180,000 | 0.233 |
| 06/03/2025 | 0.197 | 12.500 | 7,570,000 | 1,950,000 | 2.868 | 3,430,000 | 0.197 | 3,700,000 | 0.197 |
| 05/03/2025 | 0.141 | 11.940 | 1,870,000 | 1,680,000 | 2.471 | 500,000 | 0.128 | 1,170,000 | 0.134 |
| 04/03/2025 | 0.103 | 11.400 | 60,000 | 1,010,000 | 1.485 | 60,000 | 0.102 | ||
| 03/03/2025 | 0.108 | 11.420 | 60,000 | 950,000 | 1.397 | 60,000 | 0.129 | ||
| 28/02/2025 | 0.123 | 11.580 | 1,540,000 | 1,010,000 | 1.485 | 710,000 | 0.130 | 730,000 | 0.132 |
| 27/02/2025 | 0.191 | 12.320 | 230,000 | 990,000 | 1.456 | 170,000 | 0.183 | 30,000 | 0.175 |
| 26/02/2025 | 0.234 | 12.660 | 660,000 | 1,130,000 | 1.662 | 50,000 | 0.233 | 40,000 | 0.240 |
| 25/02/2025 | 0.255 | 12.800 | 740,000 | 1,140,000 | 1.676 | 320,000 | 0.240 | ||
| 24/02/2025 | 0.275 | 12.980 | 520,000 | 1,460,000 | 2.147 | ||||
| 21/02/2025 | 0.350 | 13.600 | 2,390,000 | 1,460,000 | 2.147 | 690,000 | 0.223 | 700,000 | 0.225 |
| 20/02/2025 | 0.150 | 11.780 | 7,180,000 | 1,450,000 | 2.132 | 3,290,000 | 0.189 | 3,830,000 | 0.187 |
| 19/02/2025 | 0.236 | 12.580 | 1,080,000 | 910,000 | 1.338 | 540,000 | 0.231 | 540,000 | 0.232 |
| 18/02/2025 | 0.240 | 12.560 | 380,000 | 910,000 | 1.338 | 150,000 | 0.235 | 130,000 | 0.238 |
| 17/02/2025 | 0.260 | 12.620 | 20,000 | 930,000 | 1.368 | ||||
| 14/02/2025 | 0.250 | 12.620 | 10,000 | 930,000 | 1.368 | 10,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |