26774 HS-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26774 HS-HKEX@EC2509B (CALL)

Nominal

0.720 -0.050 (-6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.770	330.400	10,000	810,000	1.160	10,000	0.770
04/11/2024	0.650	314.800	0	820,000	1.170
01/11/2024	0.650	311.600	0	820,000	1.170
31/10/2024	0.650	310.800	0	820,000	1.170
30/10/2024	0.650	309.400	0	820,000	1.170
29/10/2024	0.650	313.000	0	820,000	1.170
28/10/2024	0.650	313.400	0	820,000	1.170
25/10/2024	0.650	312.800	0	820,000	1.170
24/10/2024	0.650	311.600	0	820,000	1.170
23/10/2024	0.650	314.800	0	820,000	1.170
22/10/2024	0.630	311.000	0	820,000	1.170
21/10/2024	0.630	311.800	20,000	820,000	1.170	20,000	0.630
18/10/2024	0.670	317.000	0	840,000	1.200
17/10/2024	0.550	300.000	260,000	840,000	1.200	260,000	0.550
16/10/2024	0.630	305.400	0	1,100,000	1.570
15/10/2024	0.630	305.800	0	1,100,000	1.570
14/10/2024	0.730	322.600	110,000	1,100,000	1.570	10,000	0.730	100,000	0.800
10/10/2024	0.860	334.200	310,000	1,010,000	1.440	260,000	0.884	50,000	0.920
09/10/2024	0.800	322.000	0	1,220,000	1.740
08/10/2024	0.970	340.800	0	1,220,000	1.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.