Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26778 CICNOOC@EC2502B (CALL)
Nominal 
0.028 +0.005 (+21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.023 | 17.060 | 250,000 | 4,420,000 | 6.310 | 40,000 | 0.025 | 200,000 | 0.026 |
| 21/11/2024 | 0.026 | 17.160 | 480,000 | 4,260,000 | 6.090 | 480,000 | 0.028 | ||
| 20/11/2024 | 0.025 | 17.100 | 50,000 | 4,740,000 | 6.770 | 10,000 | 0.024 | 40,000 | 0.028 |
| 19/11/2024 | 0.028 | 17.160 | 200,000 | 4,710,000 | 6.730 | 100,000 | 0.031 | 100,000 | 0.032 |
| 18/11/2024 | 0.026 | 17.040 | 3,450,000 | 4,710,000 | 6.730 | 1,710,000 | 0.029 | 1,440,000 | 0.028 |
| 15/11/2024 | 0.025 | 16.820 | 2,810,000 | 4,980,000 | 7.110 | 2,150,000 | 0.024 | 660,000 | 0.027 |
| 14/11/2024 | 0.023 | 16.740 | 900,000 | 6,470,000 | 9.240 | 900,000 | 0.026 | ||
| 13/11/2024 | 0.029 | 17.020 | 200,000 | 5,570,000 | 7.960 | 200,000 | 0.032 | ||
| 12/11/2024 | 0.028 | 16.940 | 600,000 | 5,770,000 | 8.240 | 470,000 | 0.029 | ||
| 11/11/2024 | 0.036 | 17.300 | 430,000 | 5,300,000 | 7.570 | 390,000 | 0.035 | 40,000 | 0.036 |
| 08/11/2024 | 0.044 | 17.760 | 4,320,000 | 5,650,000 | 8.070 | 770,000 | 0.050 | 2,690,000 | 0.044 |
| 07/11/2024 | 0.050 | 18.040 | 6,460,000 | 3,730,000 | 5.330 | 3,540,000 | 0.053 | 2,420,000 | 0.053 |
| 06/11/2024 | 0.051 | 17.940 | 4,170,000 | 4,850,000 | 6.930 | 1,080,000 | 0.056 | 3,070,000 | 0.055 |
| 05/11/2024 | 0.067 | 18.400 | 5,060,000 | 2,860,000 | 4.090 | 2,680,000 | 0.066 | 2,120,000 | 0.064 |
| 04/11/2024 | 0.061 | 18.120 | 16,950,000 | 3,420,000 | 4.890 | 8,040,000 | 0.063 | 8,730,000 | 0.063 |
| 01/11/2024 | 0.073 | 18.380 | 2,280,000 | 2,730,000 | 3.900 | 1,350,000 | 0.074 | 830,000 | 0.075 |
| 31/10/2024 | 0.064 | 18.180 | 3,620,000 | 3,250,000 | 4.640 | 1,800,000 | 0.065 | 1,720,000 | 0.066 |
| 30/10/2024 | 0.063 | 18.020 | 9,320,000 | 3,330,000 | 4.760 | 3,970,000 | 0.064 | 4,900,000 | 0.065 |
| 29/10/2024 | 0.078 | 18.420 | 5,720,000 | 2,400,000 | 3.430 | 2,700,000 | 0.082 | 3,020,000 | 0.083 |
| 28/10/2024 | 0.091 | 18.700 | 2,280,000 | 2,080,000 | 2.970 | 930,000 | 0.090 | 1,210,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |