Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.188 | 245.000 | 5,000,000 | 100,000 | 0.143 | 2,550,000 | 0.180 | 2,450,000 | 0.180 |
17/09/2024 | 0.179 | 242.800 | 3,800,000 | 200,000 | 0.286 | 1,850,000 | 0.181 | 1,950,000 | 0.182 |
16/09/2024 | 0.168 | 240.000 | 2,100,000 | 100,000 | 0.143 | 1,050,000 | 0.163 | 1,050,000 | 0.162 |
13/09/2024 | 0.173 | 239.800 | 1,400,000 | 100,000 | 0.143 | 650,000 | 0.176 | 750,000 | 0.176 |
12/09/2024 | 0.173 | 238.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.176 | 850,000 | 0.176 |
11/09/2024 | 0.178 | 240.200 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.181 | 1,450,000 | 0.181 |
10/09/2024 | 0.164 | 236.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.161 | 1,300,000 | 0.160 |
09/09/2024 | 0.159 | 235.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.163 | 1,200,000 | 0.163 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 237.200 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.176 | 1,250,000 | 0.176 |
04/09/2024 | 0.164 | 234.800 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.164 | 2,000,000 | 0.163 |
03/09/2024 | 0.171 | 235.600 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.169 | 1,700,000 | 0.169 |
02/09/2024 | 0.171 | 235.000 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.177 | 2,200,000 | 0.177 |
30/08/2024 | 0.203 | 241.200 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.199 | 2,850,000 | 0.199 |
29/08/2024 | 0.146 | 227.600 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.124 | 1,850,000 | 0.124 |
28/08/2024 | 0.140 | 226.000 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.140 | 2,250,000 | 0.140 |
27/08/2024 | 0.157 | 230.200 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.153 | 1,550,000 | 0.153 |
26/08/2024 | 0.158 | 228.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.158 | 850,000 | 0.158 |
23/08/2024 | 0.153 | 226.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.151 | 750,000 | 0.151 |
22/08/2024 | 0.162 | 227.600 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.160 | 1,250,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |