Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26794 BI-AIA @EC2504A (CALL)
Nominal 
0.112 +0.007 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.105 | 55.250 | 2,536,000 | 6,334,000 | 9.049 | 2,000 | 0.106 | ||
| 14/02/2025 | 0.128 | 56.300 | 2,158,000 | 6,332,000 | 9.046 | 1,974,000 | 0.128 | ||
| 13/02/2025 | 0.095 | 54.500 | 13,206,000 | 8,306,000 | 11.866 | 6,870,000 | 0.089 | 816,000 | 0.090 |
| 12/02/2025 | 0.059 | 51.700 | 4,696,000 | 14,360,000 | 20.514 | 1,778,000 | 0.058 | 2,124,000 | 0.055 |
| 11/02/2025 | 0.051 | 51.250 | 4,208,000 | 14,014,000 | 20.020 | 908,000 | 0.053 | 2,648,000 | 0.055 |
| 10/02/2025 | 0.067 | 52.600 | 4,804,000 | 12,274,000 | 17.534 | 990,000 | 0.067 | 3,588,000 | 0.071 |
| 07/02/2025 | 0.073 | 53.100 | 6,908,000 | 9,676,000 | 13.823 | 1,050,000 | 0.073 | 5,358,000 | 0.071 |
| 06/02/2025 | 0.069 | 53.250 | 1,862,000 | 5,368,000 | 7.669 | 450,000 | 0.062 | 1,412,000 | 0.059 |
| 05/02/2025 | 0.068 | 53.000 | 252,000 | 4,406,000 | 6.294 | 126,000 | 0.068 | 126,000 | 0.068 |
| 04/02/2025 | 0.084 | 54.050 | 3,144,000 | 4,406,000 | 6.294 | 340,000 | 0.080 | 2,704,000 | 0.079 |
| 03/02/2025 | 0.072 | 53.450 | 5,590,000 | 2,042,000 | 2.917 | 2,714,000 | 0.070 | 2,510,000 | 0.063 |
| 28/01/2025 | 0.085 | 54.250 | 6,784,000 | 2,246,000 | 3.209 | 4,230,000 | 0.088 | 2,128,000 | 0.091 |
| 27/01/2025 | 0.082 | 53.750 | 15,748,000 | 4,348,000 | 6.211 | 7,276,000 | 0.081 | 8,296,000 | 0.082 |
| 24/01/2025 | 0.103 | 54.550 | 8,868,000 | 3,328,000 | 4.754 | 3,300,000 | 0.105 | 5,210,000 | 0.104 |
| 23/01/2025 | 0.096 | 53.950 | 8,652,000 | 1,418,000 | 2.026 | 4,162,000 | 0.106 | 4,206,000 | 0.107 |
| 22/01/2025 | 0.112 | 54.700 | 7,602,000 | 1,374,000 | 1.963 | 3,746,000 | 0.122 | 3,806,000 | 0.121 |
| 21/01/2025 | 0.143 | 55.500 | 17,220,000 | 1,314,000 | 1.877 | 8,884,000 | 0.138 | 8,262,000 | 0.137 |
| 20/01/2025 | 0.125 | 54.850 | 15,890,000 | 1,936,000 | 2.766 | 7,476,000 | 0.138 | 8,284,000 | 0.136 |
| 17/01/2025 | 0.121 | 54.400 | 8,018,000 | 1,128,000 | 1.611 | 4,008,000 | 0.126 | 4,010,000 | 0.125 |
| 16/01/2025 | 0.118 | 54.200 | 10,876,000 | 1,126,000 | 1.609 | 5,458,000 | 0.121 | 5,368,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |