26828 MB-CLP @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26828 MB-CLP @EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.015	63.800	0	3,020,000	7.578
12/03/2025	0.015	63.750	0	3,020,000	7.578
11/03/2025	0.015	64.250	0	3,020,000	7.578
10/03/2025	0.015	64.000	0	3,020,000	7.578
07/03/2025	0.017	64.250	0	3,020,000	7.578
06/03/2025	0.017	64.990	215,000	3,020,000	7.578	215,000	0.016
05/03/2025	0.015	64.490	5,000	3,235,000	8.118	5,000	0.015
04/03/2025	0.015	63.540	10,000	3,240,000	8.130			10,000	0.015
03/03/2025	0.014	63.140	50,000	3,230,000	8.105
28/02/2025	0.015	63.190	175,000	3,230,000	8.105	75,000	0.016
27/02/2025	0.018	63.290	0	3,305,000	8.294
26/02/2025	0.020	64.190	40,000	3,305,000	8.294	5,000	0.023
25/02/2025	0.022	63.990	25,000	3,310,000	8.306			25,000	0.022
24/02/2025	0.030	65.140	695,000	3,285,000	8.243	225,000	0.025	235,000	0.025
21/02/2025	0.020	63.190	0	3,275,000	8.218
20/02/2025	0.020	63.040	0	3,275,000	8.218
19/02/2025	0.020	63.040	0	3,275,000	8.218
18/02/2025	0.020	63.240	0	3,275,000	8.218
17/02/2025	0.020	63.290	0	3,275,000	8.218
14/02/2025	0.020	62.840	100,000	3,275,000	8.218			100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.