Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.018 | 64.550 | 0 | 3,305,000 | 8.294 | ||||
26/02/2025 | 0.020 | 65.450 | 40,000 | 3,305,000 | 8.294 | 5,000 | 0.023 | ||
25/02/2025 | 0.022 | 65.250 | 25,000 | 3,310,000 | 8.306 | 25,000 | 0.022 | ||
24/02/2025 | 0.030 | 66.400 | 695,000 | 3,285,000 | 8.243 | 225,000 | 0.025 | 235,000 | 0.025 |
21/02/2025 | 0.020 | 64.450 | 0 | 3,275,000 | 8.218 | ||||
20/02/2025 | 0.020 | 64.300 | 0 | 3,275,000 | 8.218 | ||||
19/02/2025 | 0.020 | 64.300 | 0 | 3,275,000 | 8.218 | ||||
18/02/2025 | 0.020 | 64.500 | 0 | 3,275,000 | 8.218 | ||||
17/02/2025 | 0.020 | 64.550 | 0 | 3,275,000 | 8.218 | ||||
14/02/2025 | 0.020 | 64.100 | 100,000 | 3,275,000 | 8.218 | 100,000 | 0.020 | ||
13/02/2025 | 0.021 | 64.050 | 45,000 | 3,175,000 | 7.967 | 45,000 | 0.022 | ||
12/02/2025 | 0.022 | 64.100 | 0 | 3,130,000 | 7.854 | ||||
11/02/2025 | 0.022 | 63.700 | 0 | 3,130,000 | 7.854 | ||||
10/02/2025 | 0.022 | 63.800 | 0 | 3,130,000 | 7.854 | ||||
07/02/2025 | 0.022 | 63.750 | 45,000 | 3,130,000 | 7.854 | 45,000 | 0.022 | ||
06/02/2025 | 0.023 | 64.250 | 100,000 | 3,085,000 | 7.742 | 100,000 | 0.023 | ||
05/02/2025 | 0.023 | 63.950 | 180,000 | 2,985,000 | 7.491 | 180,000 | 0.025 | ||
04/02/2025 | 0.028 | 64.600 | 450,000 | 2,805,000 | 7.039 | 225,000 | 0.029 | 225,000 | 0.029 |
03/02/2025 | 0.026 | 64.600 | 100,000 | 2,805,000 | 7.039 | 100,000 | 0.025 | ||
28/01/2025 | 0.029 | 64.750 | 250,000 | 2,705,000 | 6.788 | 150,000 | 0.029 | 100,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |