26850 MS-GWMC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26850 MS-GWMC@EC2501A (CALL)

Nominal

0.223 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.223	12.660	2,200,000	0	0.000	1,100,000	0.232	1,100,000	0.231
27/11/2024	0.255	12.900	7,460,000	0	0.000	3,730,000	0.228	3,730,000	0.226
26/11/2024	0.200	12.320	5,680,000	0	0.000	2,840,000	0.218	2,840,000	0.218
25/11/2024	0.227	12.600	11,105,000	0	0.000	5,552,500	0.234	5,552,500	0.235
22/11/2024	0.230	12.540	3,320,000	0	0.000	1,660,000	0.234	1,660,000	0.233
21/11/2024	0.285	12.980	0	0	0.000
20/11/2024	0.300	13.140	0	0	0.000
19/11/2024	0.350	13.640	12,500	0	0.000	12,500	0.357
18/11/2024	0.350	13.460	0	12,500	0.018
15/11/2024	0.350	13.520	0	12,500	0.018
14/11/2024	0.340	13.280	0	12,500	0.018
13/11/2024	0.365	13.500	0	12,500	0.018
12/11/2024	0.365	13.500	12,500	12,500	0.018			12,500	0.473
11/11/2024	0.390	13.780	0	0	0.000
08/11/2024	0.370	13.340	0	0	0.000
07/11/2024	0.370	13.380	0	0	0.000
06/11/2024	0.340	13.020	0	0	0.000
05/11/2024	0.375	13.360	45,000	0	0.000	45,000	0.352
04/11/2024	0.350	13.060	5,000	45,000	0.066			5,000	0.350
01/11/2024	0.295	12.600	0	40,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.