26852 UBXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26852 UBXPENG@EC2512A (CALL)

Nominal

1.150 +0.130 (+12.745%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	1.020	81.700	0	25,000	0.030
25/02/2025	0.900	75.450	0	25,000	0.030
24/02/2025	0.850	72.250	0	25,000	0.030
21/02/2025	0.840	71.900	0	25,000	0.030
20/02/2025	0.790	68.150	0	25,000	0.030
19/02/2025	0.830	71.100	0	25,000	0.030
18/02/2025	0.780	68.350	0	25,000	0.030
17/02/2025	0.760	66.550	5,000	25,000	0.030			5,000	0.760
14/02/2025	0.700	64.200	0	20,000	0.030
13/02/2025	0.660	60.600	0	20,000	0.030
12/02/2025	0.690	62.350	0	20,000	0.030
11/02/2025	0.690	61.650	0	20,000	0.030
10/02/2025	0.770	67.750	5,000	20,000	0.030	5,000	0.770
07/02/2025	0.810	68.450	5,000	25,000	0.030			5,000	0.820
06/02/2025	0.760	67.300	0	20,000	0.030
05/02/2025	0.740	64.850	0	20,000	0.030
04/02/2025	0.740	65.700	5,000	20,000	0.030			5,000	0.740
03/02/2025	0.620	58.450	0	15,000	0.020
28/01/2025	0.620	59.000	0	15,000	0.020
27/01/2025	0.610	58.150	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.