26857 BICNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26857 BICNOOC@EC2504A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.022	18.440	170,000	4,635,000	6.621	90,000	0.022	80,000	0.023
14/02/2025	0.023	18.620	80,000	4,645,000	6.636			80,000	0.023
13/02/2025	0.027	18.640	225,000	4,565,000	6.521	205,000	0.028	20,000	0.023
12/02/2025	0.030	18.900	10,000	4,750,000	6.786			10,000	0.030
11/02/2025	0.027	18.740	650,000	4,740,000	6.771	500,000	0.029	150,000	0.029
10/02/2025	0.027	18.560	500,000	5,090,000	7.271			500,000	0.027
07/02/2025	0.028	18.660	10,000	4,590,000	6.557			10,000	0.028
06/02/2025	0.034	18.800	1,600,000	4,580,000	6.543	800,000	0.031	800,000	0.031
05/02/2025	0.032	18.560	290,000	4,580,000	6.543			290,000	0.028
04/02/2025	0.036	18.760	300,000	4,290,000	6.129			300,000	0.032
03/02/2025	0.032	18.560	400,000	3,990,000	5.700			400,000	0.025
28/01/2025	0.034	18.440	0	3,590,000	5.129
27/01/2025	0.036	18.680	0	3,590,000	5.129
24/01/2025	0.033	18.460	2,310,000	3,590,000	5.129	150,000	0.033	2,160,000	0.031
23/01/2025	0.041	18.620	300,000	1,580,000	2.257	150,000	0.043	150,000	0.041
22/01/2025	0.042	18.740	25,000	1,580,000	2.257	25,000	0.041
21/01/2025	0.051	18.940	0	1,605,000	2.293
20/01/2025	0.058	19.080	100,000	1,605,000	2.293			100,000	0.060
17/01/2025	0.082	19.600	500,000	1,505,000	2.150	400,000	0.085	100,000	0.085
16/01/2025	0.092	19.780	1,525,000	1,805,000	2.579	700,000	0.094	825,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.