26858 SG-HSBC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26858 SG-HSBC@EC2609C (CALL)

Nominal

0.290 -0.070 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.360	166.500	100,000	1,060,000	1.060
03/08/2026	0.385	168.200	40,000	1,060,000	1.060
31/07/2026	0.400	168.200	20,000	1,060,000	1.060
30/07/2026	0.320	164.500	260,000	1,060,000	1.060			220,000	0.310
29/07/2026	0.325	164.700	440,000	840,000	0.840			400,000	0.275
28/07/2026	0.280	162.000	120,000	440,000	0.440			60,000	0.295
27/07/2026	0.305	162.800	40,000	380,000	0.380
24/07/2026	0.280	161.400	140,000	380,000	0.380	80,000	0.260	60,000	0.260
23/07/2026	0.285	161.500	160,000	400,000	0.400			160,000	0.289
22/07/2026	0.237	158.900	0	240,000	0.240
21/07/2026	0.217	156.500	0	240,000	0.240
20/07/2026	0.230	157.800	20,000	240,000	0.240
17/07/2026	0.224	156.900	0	240,000	0.240
16/07/2026	0.226	156.900	140,000	240,000	0.240	140,000	0.214
15/07/2026	0.209	155.300	20,000	380,000	0.380
14/07/2026	0.175	152.600	260,000	380,000	0.380			260,000	0.175
13/07/2026	0.189	153.800	260,000	120,000	0.120	260,000	0.187
10/07/2026	0.189	153.500	160,000	380,000	0.380	40,000	0.198
09/07/2026	0.173	152.300	160,000	420,000	0.420	160,000	0.155
08/07/2026	0.175	151.900	260,000	580,000	0.580	160,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.