Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.026 | 69.100 | 0 | 60,000 | 0.086 | ||||
11/11/2024 | 0.041 | 70.300 | 60,000 | 60,000 | 0.086 | 30,000 | 0.044 | 30,000 | 0.044 |
08/11/2024 | 0.070 | 70.800 | 0 | 60,000 | 0.086 | ||||
07/11/2024 | 0.080 | 71.450 | 0 | 60,000 | 0.086 | ||||
06/11/2024 | 0.078 | 71.000 | 180,000 | 60,000 | 0.086 | 80,000 | 0.083 | 100,000 | 0.083 |
05/11/2024 | 0.115 | 71.850 | 0 | 40,000 | 0.057 | ||||
04/11/2024 | 0.115 | 71.450 | 0 | 40,000 | 0.057 | ||||
01/11/2024 | 0.124 | 71.600 | 0 | 40,000 | 0.057 | ||||
31/10/2024 | 0.114 | 71.450 | 0 | 40,000 | 0.057 | ||||
30/10/2024 | 0.114 | 70.950 | 0 | 40,000 | 0.057 | ||||
29/10/2024 | 0.127 | 71.350 | 0 | 40,000 | 0.057 | ||||
28/10/2024 | 0.137 | 71.650 | 0 | 40,000 | 0.057 | ||||
25/10/2024 | 0.158 | 72.100 | 0 | 40,000 | 0.057 | ||||
24/10/2024 | 0.169 | 72.450 | 0 | 40,000 | 0.057 | ||||
23/10/2024 | 0.188 | 72.700 | 0 | 40,000 | 0.057 | ||||
22/10/2024 | 0.209 | 72.750 | 0 | 40,000 | 0.057 | ||||
21/10/2024 | 0.241 | 73.250 | 570,000 | 40,000 | 0.057 | 285,000 | 0.265 | 285,000 | 0.265 |
18/10/2024 | 0.285 | 73.750 | 90,000 | 40,000 | 0.057 | 90,000 | 0.280 | ||
17/10/2024 | 0.275 | 73.000 | 0 | 130,000 | 0.186 | ||||
16/10/2024 | 0.305 | 73.500 | 0 | 130,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |