26932 UBALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26932 UBALIBA@EC2812A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.345	80.700	65,000	245,000	0.240	15,000	0.360	50,000	0.360
21/11/2024	0.385	84.400	0	210,000	0.210
20/11/2024	0.390	84.750	0	210,000	0.210
19/11/2024	0.395	85.250	0	210,000	0.210
18/11/2024	0.405	86.300	5,000	210,000	0.210			5,000	0.405
15/11/2024	0.420	87.200	0	205,000	0.210
14/11/2024	0.425	87.950	50,000	205,000	0.210			50,000	0.445
13/11/2024	0.455	90.550	0	155,000	0.150
12/11/2024	0.455	90.550	0	155,000	0.150
11/11/2024	0.490	94.100	40,000	155,000	0.150	40,000	0.480
08/11/2024	0.510	94.000	10,000	195,000	0.190			10,000	0.500
07/11/2024	0.510	95.650	0	185,000	0.180
06/11/2024	0.500	94.400	0	185,000	0.180
05/11/2024	0.540	98.400	0	185,000	0.180
04/11/2024	0.510	96.050	0	185,000	0.180
01/11/2024	0.510	95.000	0	185,000	0.180
31/10/2024	0.510	94.550	0	185,000	0.180
30/10/2024	0.510	95.850	10,000	185,000	0.180	10,000	0.510
29/10/2024	0.540	97.550	0	195,000	0.190
28/10/2024	0.540	96.650	40,000	195,000	0.190			40,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.