26933 UBPETCH@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26933 UBPETCH@EC2612A

Nominal

0.049 +0.006 (+13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		9.565	0
14/08/2026		9.455	0	7,060,000	7.060	6,110,000	0.039
13/08/2026		9.400	0	13,170,000	13.170	290,000	0.043	60,000	0.044
12/08/2026		9.510	0	13,400,000	13.400	310,000	0.048	590,000	0.048
11/08/2026		9.735	0	13,120,000	13.120	790,000	0.060	6,820,000	0.059
10/08/2026		9.565	0	7,090,000	7.090	250,000	0.053	300,000	0.054
07/08/2026		9.505	0	7,040,000	7.040	260,000	0.054	260,000	0.057
06/08/2026		9.415	0	7,040,000	7.040
05/08/2026		9.490	0	7,040,000	7.040	460,000	0.051	390,000	0.051
04/08/2026		9.645	0	7,110,000	7.110	80,000	0.063	990,000	0.063
03/08/2026		9.810	0	6,200,000	6.200	1,050,000	0.072	5,950,000	0.073
31/07/2026		9.940	0	1,300,000	1.300	150,000	0.077	200,000	0.077
30/07/2026		10.150	0	1,250,000	1.250	390,000	0.085	660,000	0.085
29/07/2026		9.930	0	980,000	0.980	1,990,000	0.076
28/07/2026		9.840	0	2,970,000	2.970	580,000	0.071	430,000	0.073
27/07/2026		9.850	0	3,120,000	3.120	780,000	0.076	2,450,000	0.075
24/07/2026		10.210	0	1,450,000	1.450	540,000	0.097	80,000	0.093
23/07/2026		10.110	0	1,910,000	1.910	10,960,000	0.089	740,000	0.096
22/07/2026		10.050	0	12,130,000	12.130	1,350,000	0.085	530,000	0.084
21/07/2026		9.820	0	12,950,000	12.950	690,000	0.076	800,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.