26953 MSMTUAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26953 MSMTUAN@EP2610A (PUT)

Nominal

0.205 +0.025 (+13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.180	79.150	80,940,000	1,725,000	1.742	38,130,000	0.179	37,100,000	0.178
19/03/2026	0.167	80.700	46,590,000	2,755,000	2.783	19,835,000	0.169	22,285,000	0.170
18/03/2026	0.176	80.300	11,745,000	305,000	0.308	5,305,000	0.179	5,100,000	0.177
17/03/2026	0.184	80.000	28,545,000	510,000	0.515	13,510,000	0.179	14,020,000	0.180
16/03/2026	0.207	78.300	90,000	0	0.000	45,000	0.209	45,000	0.209
13/03/2026	0.226	75.950	30,000	0	0.000	15,000	0.221	15,000	0.221
12/03/2026	0.233	76.700	240,000	0	0.000	120,000	0.242	120,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.