Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.450 | 35.650 | 2,400,000 | 10,000 | 0.010 | 1,200,000 | 0.446 | 1,200,000 | 0.445 |
04/11/2024 | 0.415 | 34.850 | 0 | 10,000 | 0.010 | ||||
01/11/2024 | 0.415 | 34.850 | 0 | 10,000 | 0.010 | ||||
31/10/2024 | 0.395 | 34.550 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.413 | 750,000 | 0.423 |
30/10/2024 | 0.440 | 34.900 | 2,300,000 | 10,000 | 0.010 | 1,150,000 | 0.446 | 1,150,000 | 0.445 |
29/10/2024 | 0.450 | 35.100 | 320,000 | 10,000 | 0.010 | 160,000 | 0.450 | 160,000 | 0.465 |
28/10/2024 | 0.455 | 35.050 | 0 | 10,000 | 0.010 | ||||
25/10/2024 | 0.420 | 34.300 | 0 | 10,000 | 0.010 | ||||
24/10/2024 | 0.405 | 33.850 | 1,880,000 | 10,000 | 0.010 | 940,000 | 0.421 | 940,000 | 0.427 |
23/10/2024 | 0.410 | 34.200 | 2,580,000 | 10,000 | 0.010 | 1,290,000 | 0.407 | 1,290,000 | 0.401 |
22/10/2024 | 0.395 | 33.850 | 180,000 | 10,000 | 0.010 | 90,000 | 0.394 | 90,000 | 0.399 |
21/10/2024 | 0.395 | 33.950 | 2,560,000 | 10,000 | 0.010 | 1,280,000 | 0.359 | 1,280,000 | 0.360 |
18/10/2024 | 0.400 | 35.000 | 0 | 10,000 | 0.010 | ||||
17/10/2024 | 0.365 | 33.950 | 0 | 10,000 | 0.010 | ||||
16/10/2024 | 0.390 | 34.350 | 0 | 10,000 | 0.010 | ||||
15/10/2024 | 0.470 | 35.800 | 0 | 10,000 | 0.010 | ||||
14/10/2024 | 0.560 | 37.300 | 0 | 10,000 | 0.010 | ||||
10/10/2024 | 0.630 | 39.000 | 0 | 10,000 | 0.010 | ||||
09/10/2024 | 0.630 | 38.150 | 0 | 10,000 | 0.010 | ||||
08/10/2024 | 0.630 | 38.000 | 330,000 | 10,000 | 0.010 | 160,000 | 0.701 | 170,000 | 0.714 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |