26964 MB-CRBH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26964 MB-CRBH@EC2504A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.710	32.000	0	105,000	0.262
06/11/2024	0.570	29.500	0	105,000	0.262
05/11/2024	0.620	30.600	0	105,000	0.262
04/11/2024	0.550	29.300	0	105,000	0.262
01/11/2024	0.550	29.300	0	105,000	0.262
31/10/2024	0.550	28.850	0	105,000	0.262
30/10/2024	0.580	29.400	0	105,000	0.262
29/10/2024	0.610	30.000	0	105,000	0.262
28/10/2024	0.660	30.900	0	105,000	0.262
25/10/2024	0.600	30.000	0	105,000	0.262
24/10/2024	0.590	29.450	0	105,000	0.262
23/10/2024	0.650	30.700	0	105,000	0.262
22/10/2024	0.640	30.200	0	105,000	0.262
21/10/2024	0.650	30.200	0	105,000	0.262
18/10/2024	0.690	31.100	0	105,000	0.262
17/10/2024	0.630	29.200	0	105,000	0.262
16/10/2024	0.630	29.500	0	105,000	0.262
15/10/2024	0.630	29.450	0	105,000	0.262
14/10/2024	0.850	33.800	0	105,000	0.262
10/10/2024	0.850	33.900	20,000	105,000	0.262	20,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.