26985 CI-CHQG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26985 CI-CHQG@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.012	33.340	0	425,000	0.710
11/05/2026	0.012	33.180	0	425,000	0.710
08/05/2026	0.012	34.000	0	425,000	0.710
07/05/2026	0.012	33.440	0	425,000	0.710
06/05/2026	0.012	33.560	0	425,000	0.710
05/05/2026	0.012	33.120	0	425,000	0.710
04/05/2026	0.014	33.160	0	425,000	0.710
30/04/2026	0.018	32.680	0	425,000	0.710
29/04/2026	0.018	34.280	0	425,000	0.710
28/04/2026	0.017	33.340	0	425,000	0.710
27/04/2026	0.023	35.040	950,000	425,000	0.710	325,000	0.024	345,000	0.024
24/04/2026	0.034	36.400	0	405,000	0.680
23/04/2026	0.031	35.440	40,000	405,000	0.680			40,000	0.031
22/04/2026	0.040	36.300	0	365,000	0.610
21/04/2026	0.049	37.120	20,000	365,000	0.610	10,000	0.049
20/04/2026	0.056	37.300	300,000	375,000	0.630	90,000	0.053	160,000	0.053
17/04/2026	0.064	37.900	215,000	305,000	0.510			215,000	0.070
16/04/2026	0.088	39.060	35,000	90,000	0.150	35,000	0.084
15/04/2026	0.078	38.240	435,000	125,000	0.210	200,000	0.078	235,000	0.080
14/04/2026	0.093	39.040	380,000	90,000	0.150	230,000	0.094	150,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.