Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 2.950 | 52.850 | 0 | 34,000 | 0.040 | ||||
12/03/2025 | 2.890 | 52.050 | 0 | 34,000 | 0.040 | ||||
11/03/2025 | 3.060 | 53.900 | 0 | 34,000 | 0.040 | ||||
10/03/2025 | 2.980 | 52.850 | 0 | 34,000 | 0.040 | ||||
07/03/2025 | 3.050 | 54.350 | 0 | 34,000 | 0.040 | ||||
06/03/2025 | 3.150 | 54.900 | 0 | 34,000 | 0.040 | ||||
05/03/2025 | 3.060 | 54.200 | 0 | 34,000 | 0.040 | ||||
04/03/2025 | 2.710 | 50.550 | 54,000 | 34,000 | 0.040 | 54,000 | 2.710 | ||
03/03/2025 | 2.790 | 50.950 | 0 | 88,000 | 0.110 | ||||
28/02/2025 | 2.850 | 51.850 | 0 | 88,000 | 0.110 | ||||
27/02/2025 | 2.970 | 53.100 | 0 | 88,000 | 0.110 | ||||
26/02/2025 | 3.220 | 56.300 | 66,000 | 88,000 | 0.110 | 66,000 | 3.092 | ||
25/02/2025 | 2.950 | 53.200 | 54,000 | 154,000 | 0.190 | 54,000 | 2.973 | ||
24/02/2025 | 2.780 | 51.600 | 0 | 100,000 | 0.120 | ||||
21/02/2025 | 2.750 | 51.700 | 50,000 | 100,000 | 0.120 | 50,000 | 2.700 | ||
20/02/2025 | 2.540 | 49.150 | 50,000 | 150,000 | 0.190 | 50,000 | 2.600 | ||
19/02/2025 | 2.550 | 49.450 | 84,000 | 200,000 | 0.250 | 84,000 | 2.520 | ||
18/02/2025 | 2.430 | 48.400 | 0 | 284,000 | 0.360 | ||||
17/02/2025 | 2.120 | 45.150 | 0 | 284,000 | 0.360 | ||||
14/02/2025 | 2.050 | 44.700 | 0 | 284,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |