27039 BILAOPU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27039 BILAOPU@EC2610A (CALL)

Nominal

0.075 -0.001 (-1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.076	590.500	220,000	0	0.000	110,000	0.076	110,000	0.079
11/05/2026	0.070	578.850	0	0	0.000
08/05/2026	0.070	578.850	0	0	0.000
07/05/2026	0.068	572.350	850,000	0	0.000	425,000	0.069	425,000	0.070
06/05/2026	0.062	558.350	0	0	0.000
05/05/2026	0.055	539.850	0	0	0.000
04/05/2026	0.061	555.350	0	0	0.000
30/04/2026	0.057	538.350	0	0	0.000
29/04/2026	0.066	557.350	170,000	0	0.000	85,000	0.065	85,000	0.069
28/04/2026	0.070	559.350	0	0	0.000
27/04/2026	0.069	556.350	0	0	0.000
24/04/2026	0.075	565.850	170,000	0	0.000	85,000	0.075	85,000	0.075
23/04/2026	0.078	574.350	0	0	0.000
22/04/2026	0.090	587.850	100,000	0	0.000	50,000	0.095	50,000	0.095
21/04/2026	0.111	617.850	140,000	0	0.000	70,000	0.119	70,000	0.119
20/04/2026	0.111	619.850	200,000	0	0.000	100,000	0.110	100,000	0.109
17/04/2026	0.114	618.350	180,000	0	0.000	90,000	0.114	90,000	0.116
16/04/2026	0.131	641.350	0	0	0.000
15/04/2026	0.143	659.350	430,000	0	0.000	215,000	0.136	215,000	0.129
14/04/2026	0.114	616.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.