27040 GJPINAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27040 GJPINAN@EP2502A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.018	44.700	0	3,415,000	4.879
21/11/2024	0.018	46.150	0	3,415,000	4.879
20/11/2024	0.018	46.600	320,000	3,415,000	4.879
19/11/2024	0.020	46.150	0	3,415,000	4.879
18/11/2024	0.020	46.000	0	3,415,000	4.879
15/11/2024	0.020	45.600	0	3,415,000	4.879
14/11/2024	0.020	45.850	0	3,415,000	4.879
13/11/2024	0.020	46.450	0	3,415,000	4.879
12/11/2024	0.020	45.900	180,000	3,415,000	4.879
11/11/2024	0.020	48.200	0	3,415,000	4.879
08/11/2024	0.020	49.900	0	3,415,000	4.879
07/11/2024	0.020	51.750	0	3,415,000	4.879
06/11/2024	0.020	48.650	0	3,415,000	4.879
05/11/2024	0.020	50.200	0	3,415,000	4.879
04/11/2024	0.020	48.050	0	3,415,000	4.879
01/11/2024	0.020	48.050	0	3,415,000	4.879
31/10/2024	0.020	48.150	0	3,415,000	4.879
30/10/2024	0.020	47.900	0	3,415,000	4.879
29/10/2024	0.020	49.000	0	3,415,000	4.879
28/10/2024	0.020	48.850	0	3,415,000	4.879

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.