Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.130 -0.009 (-6.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.139 | 90.300 | 10,910,000 | 5,870,000 | 8.386 | 5,530,000 | 0.134 | 5,380,000 | 0.134 |
| 04/11/2024 | 0.130 | 88.250 | 1,760,000 | 6,020,000 | 8.600 | 880,000 | 0.128 | 880,000 | 0.129 |
| 01/11/2024 | 0.129 | 88.350 | 7,570,000 | 6,020,000 | 8.600 | 3,700,000 | 0.131 | 3,870,000 | 0.131 |
| 31/10/2024 | 0.134 | 89.200 | 3,700,000 | 5,850,000 | 8.357 | 1,805,000 | 0.137 | 1,895,000 | 0.138 |
| 30/10/2024 | 0.135 | 89.200 | 3,470,000 | 5,760,000 | 8.229 | 1,760,000 | 0.137 | 1,710,000 | 0.138 |
| 29/10/2024 | 0.143 | 90.850 | 20,725,000 | 5,810,000 | 8.300 | 7,780,000 | 0.146 | 12,935,000 | 0.145 |
| 28/10/2024 | 0.135 | 88.500 | 3,610,000 | 655,000 | 0.936 | 1,810,000 | 0.130 | 1,800,000 | 0.131 |
| 25/10/2024 | 0.127 | 87.050 | 0 | 665,000 | 0.950 | ||||
| 24/10/2024 | 0.125 | 86.750 | 10,000 | 665,000 | 0.950 | 10,000 | 0.125 | ||
| 23/10/2024 | 0.134 | 88.700 | 55,000 | 655,000 | 0.936 | 5,000 | 0.136 | 50,000 | 0.136 |
| 22/10/2024 | 0.130 | 88.350 | 100,000 | 610,000 | 0.871 | 100,000 | 0.132 | ||
| 21/10/2024 | 0.142 | 91.000 | 40,000 | 510,000 | 0.729 | 40,000 | 0.144 | ||
| 18/10/2024 | 0.155 | 93.300 | 25,000 | 470,000 | 0.671 | 10,000 | 0.155 | 15,000 | 0.139 |
| 17/10/2024 | 0.141 | 90.800 | 0 | 465,000 | 0.664 | ||||
| 16/10/2024 | 0.145 | 91.700 | 45,000 | 465,000 | 0.664 | 45,000 | 0.145 | ||
| 15/10/2024 | 0.145 | 92.600 | 40,000 | 420,000 | 0.600 | 40,000 | 0.161 | ||
| 14/10/2024 | 0.179 | 98.350 | 20,000 | 380,000 | 0.543 | 20,000 | 0.181 | ||
| 10/10/2024 | 0.206 | 101.000 | 10,000 | 360,000 | 0.514 | 10,000 | 0.206 | ||
| 09/10/2024 | 0.196 | 99.150 | 0 | 350,000 | 0.500 | ||||
| 08/10/2024 | 0.204 | 100.100 | 300,000 | 350,000 | 0.500 | 300,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |