27059 BPAKESO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27059 BPAKESO@EC2610A (CALL)

Nominal

0.240 -0.020 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026			0
12/05/2026			0	310,000	0.443	110,000	0.268	110,000	0.267
11/05/2026			0	310,000	0.443	120,000	0.267	120,000	0.265
08/05/2026			0	310,000	0.443	100,000	0.293	110,000	0.293
07/05/2026			0	300,000	0.429	150,000	0.301	150,000	0.300
06/05/2026			0	300,000	0.429	130,000	0.280	130,000	0.277
05/05/2026			0	300,000	0.429			100,000	0.236
04/05/2026			0	200,000	0.286	20,000	0.253	150,000	0.250
30/04/2026			0	70,000	0.100	340,000	0.310	340,000	0.309
29/04/2026			0	70,000	0.100	460,000	0.296	340,000	0.298
28/04/2026			0	190,000	0.271	150,000	0.317	150,000	0.315
27/04/2026			0	190,000	0.271	210,000	0.293	230,000	0.287
24/04/2026			0	170,000	0.243	870,000	0.259	870,000	0.261
23/04/2026			0	170,000	0.243			50,000	0.275
22/04/2026			0	120,000	0.171	320,000	0.377	420,000	0.383
21/04/2026			0	20,000	0.029	750,000	0.352	750,000	0.353
20/04/2026			0	20,000	0.029	620,000	0.362	640,000	0.365
17/04/2026			0	0	0.000	1,260,000	0.386	1,260,000	0.389
16/04/2026			0	0	0.000	600,000	0.363	600,000	0.364
15/04/2026			0	0	0.000	2,870,000	0.338	2,870,000	0.337

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.