27067 HSLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27067 HSLENOV@EC2504A (CALL)

Nominal

0.255 -0.010 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.265	12.620	0	0	0.000
14/02/2025	0.265	12.620	0	0	0.000
13/02/2025	0.219	12.160	10,000	0	0.000	10,000	0.218
12/02/2025	0.300	12.800	0	10,000	0.010
11/02/2025	0.230	12.160	0	10,000	0.010
10/02/2025	0.230	12.180	100,000	10,000	0.010	100,000	0.238
07/02/2025	0.245	12.220	110,000	110,000	0.140	50,000	0.216	10,000	0.247
06/02/2025	0.163	11.500	800,000	150,000	0.190	470,000	0.156	280,000	0.162
05/02/2025	0.114	10.940	1,530,000	340,000	0.430	870,000	0.121	630,000	0.124
04/02/2025	0.093	10.520	2,400,000	580,000	0.730	1,950,000	0.087	360,000	0.080
03/02/2025	0.054	9.840	170,000	2,170,000	2.710	120,000	0.050	50,000	0.044
28/01/2025	0.038	9.290	300,000	2,240,000	2.800			300,000	0.039
27/01/2025	0.045	9.490	100,000	1,940,000	2.430	100,000	0.047
24/01/2025	0.044	9.470	300,000	2,040,000	2.550	260,000	0.044	40,000	0.044
23/01/2025	0.038	9.200	190,000	2,260,000	2.830	90,000	0.043	100,000	0.040
22/01/2025	0.037	9.150	200,000	2,250,000	2.810	100,000	0.036	100,000	0.036
21/01/2025	0.047	9.410	540,000	2,250,000	2.810	220,000	0.049	320,000	0.047
20/01/2025	0.047	9.400	90,000	2,150,000	2.690	90,000	0.048
17/01/2025	0.040	9.230	150,000	2,240,000	2.800			150,000	0.039
16/01/2025	0.042	9.290	1,050,000	2,090,000	2.610	1,000,000	0.041	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.