27067 HSLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27067 HSLENOV@EC2504A (CALL)

Nominal

0.102 +0.008 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.094	11.440	0	0	0.000
12/03/2025	0.118	11.640	0	0	0.000
11/03/2025	0.205	12.520	0	0	0.000
10/03/2025	0.202	12.420	0	0	0.000
07/03/2025	0.221	12.620	0	0	0.000
06/03/2025	0.211	12.500	0	0	0.000
05/03/2025	0.149	11.940	0	0	0.000
04/03/2025	0.111	11.400	0	0	0.000
03/03/2025	0.115	11.420	0	0	0.000
28/02/2025	0.132	11.580	0	0	0.000
27/02/2025	0.202	12.320	0	0	0.000
26/02/2025	0.248	12.660	0	0	0.000
25/02/2025	0.260	12.800	220,000	0	0.000	110,000	0.260	110,000	0.265
24/02/2025	0.300	12.980	0	0	0.000
21/02/2025	0.355	13.600	0	0	0.000
20/02/2025	0.157	11.780	0	0	0.000
19/02/2025	0.250	12.580	0	0	0.000
18/02/2025	0.255	12.560	0	0	0.000
17/02/2025	0.265	12.620	0	0	0.000
14/02/2025	0.265	12.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.