27098 HU-NTES@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27098 HU-NTES@EC2504A (CALL)

Nominal

0.209 -0.023 (-9.914%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.232	159.700	20,000	170,000	0.425			20,000	0.215
25/02/2025	0.195	154.500	160,000	150,000	0.375	80,000	0.201	80,000	0.201
24/02/2025	0.221	157.400	320,000	150,000	0.375	90,000	0.214	230,000	0.218
21/02/2025	0.236	160.000	40,000	10,000	0.025	20,000	0.220	20,000	0.216
20/02/2025	0.236	158.100	120,000	10,000	0.025	60,000	0.242	60,000	0.249
19/02/2025	0.290	162.500	0	10,000	0.025
18/02/2025	0.295	165.500	230,000	10,000	0.025	230,000	0.292
17/02/2025	0.270	160.800	10,000	240,000	0.600	10,000	0.270
14/02/2025	0.295	165.300	40,000	250,000	0.625			40,000	0.270
13/02/2025	0.305	163.600	0	210,000	0.525
12/02/2025	0.305	166.300	0	210,000	0.525
11/02/2025	0.285	162.000	0	210,000	0.525
10/02/2025	0.300	166.000	0	210,000	0.525
07/02/2025	0.280	162.900	0	210,000	0.525
06/02/2025	0.260	161.000	0	210,000	0.525
05/02/2025	0.260	158.600	0	210,000	0.525
04/02/2025	0.265	158.800	100,000	210,000	0.525	100,000	0.273
03/02/2025	0.270	160.500	0	310,000	0.775
28/01/2025	0.270	161.000	0	310,000	0.775
27/01/2025	0.250	158.300	0	310,000	0.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.