27100 JP-KBLH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27100 JP-KBLH@EC2609A (CALL)

Nominal

1.500 +0.220 (+17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026			0
12/05/2026			0	9,745,000	24.362	625,000	1.231
11/05/2026			0	10,370,000	25.925	25,000	1.210	5,000	1.200
08/05/2026			0	10,390,000	25.975	5,000	1.020	40,000	1.200
07/05/2026			0	10,355,000	25.888	65,000	0.957	10,000	0.810
06/05/2026			0	10,410,000	26.025	2,700,000	0.880	55,000	0.846
05/05/2026			0	13,055,000	32.638	15,000	0.690	65,000	0.721
04/05/2026			0	13,005,000	32.512	420,000	0.704	80,000	0.748
30/04/2026			0	13,345,000	33.362	150,000	0.590	765,000	0.600
29/04/2026			0	12,730,000	31.825	165,000	0.748
28/04/2026			0	12,895,000	32.238	60,000	0.648	85,000	0.644
27/04/2026			0	12,870,000	32.175	490,000	0.514	2,050,000	0.525
24/04/2026			0	11,310,000	28.275			1,780,000	0.535
23/04/2026			0	9,530,000	23.825	6,230,000	0.465	55,000	0.466
22/04/2026			0	15,705,000	39.262	50,000	0.368	145,000	0.363
21/04/2026			0	15,610,000	39.025	980,000	0.341	5,795,000	0.334
20/04/2026			0	10,795,000	26.987	770,000	0.280	250,000	0.287
17/04/2026			0	11,315,000	28.287	2,100,000	0.279	1,675,000	0.277
16/04/2026			0	11,740,000	29.350	13,455,000	0.219	12,660,000	0.215
15/04/2026			0	12,535,000	31.338	19,805,000	0.187	22,390,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.