Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.275 | 161.000 | 0 | 0 | 0.000 | ||||
12/03/2025 | 0.290 | 163.000 | 40,000 | 0 | 0.000 | 20,000 | 0.305 | 20,000 | 0.300 |
11/03/2025 | 0.290 | 163.800 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.270 |
10/03/2025 | 0.285 | 161.800 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.285 | 161.600 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.285 | 164.300 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.247 | 158.000 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.225 | 154.502 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.208 | 151.102 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.220 | 152.902 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.234 | 154.602 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.235 | 1,060,000 | 0.235 |
26/02/2025 | 0.250 | 157.802 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.224 | 152.602 | 280,000 | 0 | 0.000 | 140,000 | 0.229 | 140,000 | 0.234 |
24/02/2025 | 0.243 | 155.502 | 860,000 | 0 | 0.000 | 430,000 | 0.241 | 430,000 | 0.242 |
21/02/2025 | 0.255 | 158.102 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.255 | 156.202 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.295 | 160.602 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.310 | 163.602 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.280 | 158.902 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.275 |
14/02/2025 | 0.310 | 163.402 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |