27105 UB-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27105 UB-NTES@EC2507A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.275	161.000	0	0	0.000
12/03/2025	0.290	163.000	40,000	0	0.000	20,000	0.305	20,000	0.300
11/03/2025	0.290	163.800	20,000	0	0.000	10,000	0.270	10,000	0.270
10/03/2025	0.285	161.800	0	0	0.000
07/03/2025	0.285	161.600	0	0	0.000
06/03/2025	0.285	164.300	0	0	0.000
05/03/2025	0.247	158.000	0	0	0.000
04/03/2025	0.225	154.502	0	0	0.000
03/03/2025	0.208	151.102	0	0	0.000
28/02/2025	0.220	152.902	0	0	0.000
27/02/2025	0.234	154.602	2,120,000	0	0.000	1,060,000	0.235	1,060,000	0.235
26/02/2025	0.250	157.802	0	0	0.000
25/02/2025	0.224	152.602	280,000	0	0.000	140,000	0.229	140,000	0.234
24/02/2025	0.243	155.502	860,000	0	0.000	430,000	0.241	430,000	0.242
21/02/2025	0.255	158.102	0	0	0.000
20/02/2025	0.255	156.202	0	0	0.000
19/02/2025	0.295	160.602	0	0	0.000
18/02/2025	0.310	163.602	0	0	0.000
17/02/2025	0.280	158.902	20,000	0	0.000	10,000	0.280	10,000	0.275
14/02/2025	0.310	163.402	20,000	0	0.000	10,000	0.285	10,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.