Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27115 JPTENCT@EP2506A (PUT)
Nominal 
0.068 +0.001 (+1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.067 | 400.000 | 890,000 | 6,870,000 | 9.814 | 150,000 | 0.068 | 740,000 | 0.066 |
| 27/11/2024 | 0.065 | 402.800 | 1,221,980,000 | 6,280,000 | 8.971 | 605,420,000 | 0.072 | 604,680,000 | 0.072 |
| 26/11/2024 | 0.075 | 393.800 | 460,000 | 7,020,000 | 10.029 | 390,000 | 0.072 | 70,000 | 0.073 |
| 25/11/2024 | 0.072 | 395.200 | 2,060,000 | 7,340,000 | 10.486 | 1,340,000 | 0.069 | 320,000 | 0.072 |
| 22/11/2024 | 0.067 | 400.600 | 617,900,000 | 8,360,000 | 11.943 | 302,550,000 | 0.058 | 303,300,000 | 0.058 |
| 21/11/2024 | 0.059 | 407.600 | 5,520,000 | 7,610,000 | 10.871 | 3,230,000 | 0.057 | 2,290,000 | 0.056 |
| 20/11/2024 | 0.059 | 410.800 | 629,320,000 | 8,550,000 | 12.214 | 309,190,000 | 0.060 | 309,540,000 | 0.060 |
| 19/11/2024 | 0.063 | 406.200 | 996,110,000 | 8,200,000 | 11.714 | 492,000,000 | 0.067 | 493,600,000 | 0.067 |
| 18/11/2024 | 0.071 | 404.200 | 447,710,000 | 6,600,000 | 9.429 | 222,390,000 | 0.068 | 225,280,000 | 0.068 |
| 15/11/2024 | 0.076 | 401.000 | 3,410,000 | 3,710,000 | 5.300 | 2,680,000 | 0.074 | 580,000 | 0.073 |
| 14/11/2024 | 0.073 | 403.400 | 1,118,010,000 | 5,810,000 | 8.300 | 556,750,000 | 0.065 | 558,430,000 | 0.065 |
| 13/11/2024 | 0.072 | 403.800 | 4,570,000 | 4,130,000 | 5.900 | 3,520,000 | 0.072 | 740,000 | 0.071 |
| 12/11/2024 | 0.066 | 403.800 | 4,170,000 | 6,910,000 | 9.871 | 1,560,000 | 0.065 | 2,610,000 | 0.066 |
| 11/11/2024 | 0.064 | 413.200 | 3,270,000 | 5,860,000 | 8.371 | 630,000 | 0.069 | 2,600,000 | 0.069 |
| 08/11/2024 | 0.067 | 420.800 | 7,060,000 | 3,890,000 | 5.557 | 3,560,000 | 0.067 | 3,500,000 | 0.066 |
| 07/11/2024 | 0.065 | 428.400 | 805,190,000 | 3,950,000 | 5.643 | 402,400,000 | 0.068 | 402,780,000 | 0.068 |
| 06/11/2024 | 0.070 | 419.800 | 3,520,000 | 3,570,000 | 5.100 | 1,530,000 | 0.071 | 1,770,000 | 0.071 |
| 05/11/2024 | 0.066 | 427.800 | 1,265,710,000 | 3,330,000 | 4.757 | 632,280,000 | 0.071 | 632,990,000 | 0.071 |
| 04/11/2024 | 0.074 | 419.000 | 1,656,430,000 | 2,620,000 | 3.743 | 803,460,000 | 0.074 | 802,960,000 | 0.074 |
| 01/11/2024 | 0.076 | 419.200 | 1,371,100,000 | 3,120,000 | 4.457 | 674,280,000 | 0.081 | 675,450,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |