Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 1.690 | 7.720 | 0 | 42,500 | 0.090 | ||||
12/03/2025 | 1.790 | 7.950 | 0 | 42,500 | 0.090 | ||||
11/03/2025 | 2.010 | 8.270 | 1,000 | 42,500 | 0.090 | 1,000 | 1.950 | ||
10/03/2025 | 1.930 | 8.180 | 0 | 43,500 | 0.090 | ||||
07/03/2025 | 1.900 | 8.090 | 0 | 43,500 | 0.090 | ||||
06/03/2025 | 2.150 | 8.580 | 0 | 43,500 | 0.090 | ||||
05/03/2025 | 2.030 | 8.340 | 0 | 43,500 | 0.090 | ||||
04/03/2025 | 1.870 | 8.050 | 0 | 43,500 | 0.090 | ||||
03/03/2025 | 1.750 | 7.840 | 0 | 43,500 | 0.090 | ||||
28/02/2025 | 1.750 | 7.900 | 0 | 43,500 | 0.090 | ||||
27/02/2025 | 2.040 | 8.330 | 13,500 | 43,500 | 0.090 | 13,500 | 2.045 | ||
26/02/2025 | 2.240 | 8.690 | 0 | 57,000 | 0.110 | ||||
25/02/2025 | 2.240 | 8.690 | 0 | 57,000 | 0.110 | ||||
24/02/2025 | 2.240 | 8.680 | 0 | 57,000 | 0.110 | ||||
21/02/2025 | 2.570 | 9.310 | 0 | 57,000 | 0.110 | ||||
20/02/2025 | 2.420 | 9.050 | 0 | 57,000 | 0.110 | ||||
19/02/2025 | 2.290 | 8.810 | 0 | 57,000 | 0.110 | ||||
18/02/2025 | 2.050 | 8.300 | 0 | 57,000 | 0.110 | ||||
17/02/2025 | 2.050 | 8.380 | 20,500 | 57,000 | 0.110 | 20,500 | 2.018 | ||
14/02/2025 | 1.510 | 7.360 | 581,000 | 77,500 | 0.160 | 280,000 | 1.279 | 301,000 | 1.291 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |