27137 GJMTUAN@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27137 GJMTUAN@EC2611B (CALL)

Nominal

0.250 +0.001 (+0.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.250	84.150	60,000
11/05/2026	0.249	84.350	230,000	1,165,000	1.165	230,000	0.233
08/05/2026	0.247	84.050	100,000	1,395,000	1.395	95,000	0.243
07/05/2026	0.250	84.250	135,000	1,490,000	1.490			135,000	0.262
06/05/2026	0.233	82.500	0	1,355,000	1.355
05/05/2026	0.244	83.550	265,000	1,355,000	1.355			265,000	0.242
04/05/2026	0.260	84.450	90,000	1,090,000	1.090			90,000	0.280
30/04/2026	0.244	83.250	0	1,000,000	1.000
29/04/2026	0.244	83.150	0	1,000,000	1.000
28/04/2026	0.213	80.300	0	1,000,000	1.000
27/04/2026	0.229	81.850	500,000	1,000,000	1.000			500,000	0.221
24/04/2026	0.240	82.450	0	500,000	0.500
23/04/2026	0.245	83.100	0	500,000	0.500
22/04/2026	0.270	84.250	0	500,000	0.500
21/04/2026	0.285	86.450	0	500,000	0.500
20/04/2026	0.285	85.150	0	500,000	0.500
17/04/2026	0.300	86.500	0	500,000	0.500
16/04/2026	0.315	88.750	0	500,000	0.500
15/04/2026	0.285	86.300	0	500,000	0.500
14/04/2026	0.270	85.100	500,000	500,000	0.500			40,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.