27140 SGGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27140 SGGEELY@EC2504B (CALL)

Nominal

1.050 +0.070 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.980	14.340	0	0	0.000
06/11/2024	1.030	14.540	0	0	0.000
05/11/2024	1.080	14.980	0	0	0.000
04/11/2024	0.990	14.480	0	0	0.000
01/11/2024	0.880	13.840	0	0	0.000
31/10/2024	0.870	13.660	0	0	0.000
30/10/2024	1.000	14.420	0	0	0.000
29/10/2024	1.080	14.860	0	0	0.000
28/10/2024	1.080	14.900	0	0	0.000
25/10/2024	1.080	15.040	0	0	0.000
24/10/2024	0.900	13.900	0	0	0.000
23/10/2024	0.980	14.540	0	0	0.000
22/10/2024	0.820	13.640	0	0	0.000
21/10/2024	0.680	12.740	0	0	0.000
18/10/2024	0.660	12.600	0	0	0.000
17/10/2024	0.570	11.980	0	0	0.000
16/10/2024	0.600	12.100	20,000	0	0.000	10,000	0.630	10,000	0.570
15/10/2024	0.580	12.000	0	0	0.000
14/10/2024	0.700	12.760	350,000	0	0.000	175,000	0.626	175,000	0.643
10/10/2024	0.720	12.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.