27143 JPTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27143 JPTENCT@EP2510A (PUT)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.053	501.500	0	10,000	0.010
25/02/2025	0.055	484.800	20,000	10,000	0.010	20,000	0.055
24/02/2025	0.050	497.200	0	30,000	0.030
21/02/2025	0.045	517.000	0	30,000	0.030
20/02/2025	0.052	486.800	0	30,000	0.030
19/02/2025	0.053	497.800	0	30,000	0.030
18/02/2025	0.053	503.500	0	30,000	0.030
17/02/2025	0.055	493.600	520,000	30,000	0.030	510,000	0.057	10,000	0.059
14/02/2025	0.057	474.800	10,000	530,000	0.530	10,000	0.061
13/02/2025	0.067	442.000	420,000	540,000	0.540	200,000	0.069	220,000	0.060
12/02/2025	0.059	444.200	220,000	520,000	0.520	10,000	0.064	210,000	0.060
11/02/2025	0.064	427.400	120,000	320,000	0.320	60,000	0.062	60,000	0.064
10/02/2025	0.066	437.000	60,000	320,000	0.320	30,000	0.064	30,000	0.064
07/02/2025	0.067	428.200	0	320,000	0.320
06/02/2025	0.071	420.400	20,000	320,000	0.320	10,000	0.071	10,000	0.071
05/02/2025	0.072	417.800	0	320,000	0.320
04/02/2025	0.072	420.800	260,000	320,000	0.320	260,000	0.072
03/02/2025	0.079	404.200	0	580,000	0.580
28/01/2025	0.078	401.200	0	580,000	0.580
27/01/2025	0.081	395.600	310,000	580,000	0.580			310,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.