27182 MSTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27182 MSTENCT@EC2812A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.290	514.000	200,000	31,850,000	16.005			200,000	0.290
23/03/2026	0.280	498.400	1,050,000	31,650,000	15.905			1,050,000	0.284
20/03/2026	0.295	508.000	400,000	30,600,000	15.377			400,000	0.296
19/03/2026	0.300	513.000	850,000	30,200,000	15.176			850,000	0.305
18/03/2026	0.345	550.500	150,000	29,350,000	14.749			150,000	0.345
17/03/2026	0.355	550.000	650,000	29,200,000	14.673			650,000	0.360
16/03/2026	0.345	558.500	0	28,550,000	14.347
13/03/2026	0.330	547.500	500,000	28,550,000	14.347	150,000	0.330	350,000	0.356
12/03/2026	0.345	546.500	400,000	28,350,000	14.246			400,000	0.341
11/03/2026	0.355	552.000	550,000	27,950,000	14.045	100,000	0.348	350,000	0.361
10/03/2026	0.335	553.500	200,000	27,700,000	13.920	150,000	0.318
09/03/2026	0.295	516.000	150,000	27,850,000	13.995			150,000	0.295
06/03/2026	0.285	519.000	0	27,700,000	13.920
05/03/2026	0.280	502.000	300,000	27,700,000	13.920			300,000	0.295
04/03/2026	0.285	506.000	700,000	27,400,000	13.769			700,000	0.289
03/03/2026	0.290	510.500	100,000	26,700,000	13.417	50,000	0.295	50,000	0.290
02/03/2026	0.295	514.000	800,000	26,700,000	13.417			800,000	0.294
27/02/2026	0.310	518.000	150,000	25,900,000	13.015			150,000	0.310
26/02/2026	0.300	512.000	800,000	25,750,000	12.940			800,000	0.304
25/02/2026	0.310	522.500	0	24,950,000	12.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.