Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/02/2025 | 0.295 | 59.650 | 1,356,000 | 22,000 | 0.055 | 660,000 | 0.283 | 680,000 | 0.285 |
25/02/2025 | 0.236 | 57.400 | 0 | 2,000 | 0.005 | ||||
24/02/2025 | 0.255 | 58.350 | 528,000 | 2,000 | 0.005 | 264,000 | 0.244 | 264,000 | 0.246 |
21/02/2025 | 0.245 | 58.000 | 1,000,000 | 2,000 | 0.005 | 500,000 | 0.232 | 400,000 | 0.232 |
20/02/2025 | 0.189 | 55.050 | 0 | 102,000 | 0.255 | ||||
19/02/2025 | 0.205 | 55.800 | 0 | 102,000 | 0.255 | ||||
18/02/2025 | 0.205 | 55.400 | 0 | 102,000 | 0.255 | ||||
17/02/2025 | 0.205 | 55.250 | 100,000 | 102,000 | 0.255 | 100,000 | 0.220 | ||
14/02/2025 | 0.221 | 56.300 | 5,976,000 | 2,000 | 0.005 | 3,038,000 | 0.227 | 2,938,000 | 0.227 |
13/02/2025 | 0.187 | 54.500 | 6,300,000 | 102,000 | 0.255 | 3,230,000 | 0.195 | 3,020,000 | 0.195 |
12/02/2025 | 0.135 | 51.700 | 2,448,000 | 312,000 | 0.780 | 1,224,000 | 0.135 | 1,224,000 | 0.133 |
11/02/2025 | 0.129 | 51.250 | 0 | 312,000 | 0.780 | ||||
10/02/2025 | 0.141 | 52.600 | 356,000 | 312,000 | 0.780 | 178,000 | 0.135 | 178,000 | 0.133 |
07/02/2025 | 0.136 | 53.100 | 1,430,000 | 312,000 | 0.780 | 540,000 | 0.133 | 846,000 | 0.133 |
06/02/2025 | 0.129 | 53.250 | 48,000 | 6,000 | 0.015 | 22,000 | 0.120 | 26,000 | 0.119 |
05/02/2025 | 0.129 | 53.000 | 724,000 | 2,000 | 0.005 | 362,000 | 0.129 | 362,000 | 0.130 |
04/02/2025 | 0.147 | 54.050 | 2,000 | 2,000 | 0.005 | 2,000 | 0.145 | ||
03/02/2025 | 0.133 | 53.450 | 402,000 | 4,000 | 0.010 | 200,000 | 0.133 | 202,000 | 0.132 |
28/01/2025 | 0.154 | 54.250 | 8,000 | 2,000 | 0.005 | 8,000 | 0.154 | ||
27/01/2025 | 0.142 | 53.750 | 2,000 | 10,000 | 0.025 | 2,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |