27199 DSBYDEI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27199 DSBYDEI@EC2503A (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.420	34.150	0	5,000	0.017
27/11/2024	0.420	34.150	355,000	5,000	0.017	355,000	0.420
26/11/2024	0.415	33.650	0	360,000	1.200
25/11/2024	0.455	34.350	0	360,000	1.200
22/11/2024	0.455	34.200	100,000	360,000	1.200	90,000	0.421	10,000	0.500
21/11/2024	0.380	32.800	50,000	440,000	1.467			50,000	0.380
20/11/2024	0.305	31.250	0	390,000	1.300
19/11/2024	0.265	30.250	0	390,000	1.300
18/11/2024	0.207	28.450	0	390,000	1.300
15/11/2024	0.207	28.400	55,000	390,000	1.300	55,000	0.202
14/11/2024	0.212	28.300	45,000	445,000	1.483			45,000	0.218
13/11/2024	0.255	29.600	0	400,000	1.333
12/11/2024	0.248	29.300	370,000	400,000	1.333	180,000	0.249	190,000	0.250
11/11/2024	0.320	30.850	0	390,000	1.300
08/11/2024	0.320	30.450	80,000	390,000	1.300	50,000	0.350	30,000	0.325
07/11/2024	0.345	31.200	50,000	410,000	1.367			50,000	0.347
06/11/2024	0.440	33.050	0	360,000	1.200
05/11/2024	0.480	34.300	0	360,000	1.200
04/11/2024	0.410	32.350	0	360,000	1.200
01/11/2024	0.420	32.550	0	360,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.