Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.280 | 37.450 | 0 | 165,000 | 0.206 | ||||
12/11/2024 | 0.295 | 37.600 | 0 | 165,000 | 0.206 | ||||
11/11/2024 | 0.340 | 38.500 | 0 | 165,000 | 0.206 | ||||
08/11/2024 | 0.420 | 39.050 | 0 | 165,000 | 0.206 | ||||
07/11/2024 | 0.450 | 39.950 | 100,000 | 165,000 | 0.206 | 100,000 | 0.458 | ||
06/11/2024 | 0.395 | 38.750 | 0 | 65,000 | 0.081 | ||||
05/11/2024 | 0.470 | 40.000 | 0 | 65,000 | 0.081 | ||||
04/11/2024 | 0.400 | 38.700 | 0 | 65,000 | 0.081 | ||||
01/11/2024 | 0.380 | 38.200 | 0 | 65,000 | 0.081 | ||||
31/10/2024 | 0.380 | 38.000 | 40,000 | 65,000 | 0.081 | 40,000 | 0.370 | ||
30/10/2024 | 0.380 | 38.150 | 0 | 105,000 | 0.131 | ||||
29/10/2024 | 0.455 | 39.350 | 40,000 | 105,000 | 0.131 | 40,000 | 0.465 | ||
28/10/2024 | 0.465 | 39.300 | 0 | 65,000 | 0.081 | ||||
25/10/2024 | 0.500 | 39.600 | 0 | 65,000 | 0.081 | ||||
24/10/2024 | 0.500 | 39.650 | 0 | 65,000 | 0.081 | ||||
23/10/2024 | 0.530 | 40.150 | 0 | 65,000 | 0.081 | ||||
22/10/2024 | 0.510 | 39.700 | 0 | 65,000 | 0.081 | ||||
21/10/2024 | 0.530 | 39.650 | 0 | 65,000 | 0.081 | ||||
18/10/2024 | 0.570 | 40.350 | 0 | 65,000 | 0.081 | ||||
17/10/2024 | 0.475 | 38.700 | 75,000 | 65,000 | 0.081 | 60,000 | 0.475 | 15,000 | 0.533 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |