27228 MS-CMB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27228 MS-CMB @EC2503A (CALL)

Nominal

0.188 +0.030 (+18.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.158	35.100	1,575,000	1,465,000	1.831	780,000	0.156	795,000	0.158
27/11/2024	0.176	35.500	2,100,000	1,450,000	1.812	820,000	0.162	1,280,000	0.159
26/11/2024	0.144	34.500	3,305,000	990,000	1.238	1,240,000	0.146	2,065,000	0.146
25/11/2024	0.161	34.800	3,590,000	165,000	0.206	1,795,000	0.157	1,795,000	0.150
22/11/2024	0.156	35.050	355,000	165,000	0.206	205,000	0.163	150,000	0.162
21/11/2024	0.195	35.850	55,000	220,000	0.275			55,000	0.195
20/11/2024	0.231	36.600	4,500,000	165,000	0.206	2,250,000	0.216	2,250,000	0.216
19/11/2024	0.231	36.400	4,600,000	165,000	0.206	2,300,000	0.237	2,300,000	0.238
18/11/2024	0.255	36.750	0	165,000	0.206
15/11/2024	0.242	36.500	0	165,000	0.206
14/11/2024	0.285	37.400	0	165,000	0.206
13/11/2024	0.280	37.450	0	165,000	0.206
12/11/2024	0.295	37.600	0	165,000	0.206
11/11/2024	0.340	38.500	0	165,000	0.206
08/11/2024	0.420	39.050	0	165,000	0.206
07/11/2024	0.450	39.950	100,000	165,000	0.206			100,000	0.458
06/11/2024	0.395	38.750	0	65,000	0.081
05/11/2024	0.470	40.000	0	65,000	0.081
04/11/2024	0.400	38.700	0	65,000	0.081
01/11/2024	0.380	38.200	0	65,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.