Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.285 | 5.850 | 0 | 121,000 | 0.202 | ||||
27/11/2024 | 0.290 | 5.900 | 0 | 121,000 | 0.202 | ||||
26/11/2024 | 0.290 | 5.840 | 0 | 121,000 | 0.202 | ||||
25/11/2024 | 0.300 | 5.840 | 0 | 121,000 | 0.202 | ||||
22/11/2024 | 0.310 | 5.870 | 0 | 121,000 | 0.202 | ||||
21/11/2024 | 0.345 | 5.950 | 0 | 121,000 | 0.202 | ||||
20/11/2024 | 0.355 | 5.990 | 0 | 121,000 | 0.202 | ||||
19/11/2024 | 0.355 | 6.020 | 0 | 121,000 | 0.202 | ||||
18/11/2024 | 0.355 | 6.030 | 0 | 121,000 | 0.202 | ||||
15/11/2024 | 0.300 | 5.860 | 0 | 121,000 | 0.202 | ||||
14/11/2024 | 0.300 | 5.840 | 0 | 121,000 | 0.202 | ||||
13/11/2024 | 0.330 | 5.930 | 0 | 121,000 | 0.202 | ||||
12/11/2024 | 0.345 | 5.950 | 0 | 121,000 | 0.202 | ||||
11/11/2024 | 0.400 | 6.050 | 0 | 121,000 | 0.202 | ||||
08/11/2024 | 0.475 | 6.200 | 0 | 121,000 | 0.202 | ||||
07/11/2024 | 0.470 | 6.220 | 0 | 121,000 | 0.202 | ||||
06/11/2024 | 0.420 | 6.080 | 0 | 121,000 | 0.202 | ||||
05/11/2024 | 0.450 | 6.180 | 0 | 121,000 | 0.202 | ||||
04/11/2024 | 0.430 | 6.100 | 0 | 121,000 | 0.202 | ||||
01/11/2024 | 0.455 | 6.160 | 0 | 121,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 09:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |