27253 MS-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27253 MS-CCB @EC2503A (CALL)

Nominal

1.070 +0.060 (+5.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	1.010	6.680	0	149,000	0.166
14/02/2025	0.940	6.620	0	149,000	0.166
13/02/2025	0.900	6.530	149,000	149,000	0.166			147,000	0.950
12/02/2025	0.920	6.580	0	2,000	0.002
11/02/2025	0.760	6.400	0	2,000	0.002
10/02/2025	0.720	6.380	0	2,000	0.002
07/02/2025	0.690	6.300	0	2,000	0.002
06/02/2025	0.720	6.340	0	2,000	0.002
05/02/2025	0.720	6.320	0	2,000	0.002
04/02/2025	0.790	6.410	0	2,000	0.002
03/02/2025	0.690	6.310	10,000	2,000	0.002	10,000	0.620
28/01/2025	0.760	6.330	0	12,000	0.013
27/01/2025	0.820	6.420	18,000	12,000	0.013	8,000	0.820	10,000	0.820
24/01/2025	0.740	6.340	30,000	10,000	0.011	30,000	0.730
23/01/2025	0.660	6.240	0	40,000	0.044
22/01/2025	0.560	6.080	0	40,000	0.044
21/01/2025	0.610	6.170	0	40,000	0.044
20/01/2025	0.570	6.100	0	40,000	0.044
17/01/2025	0.530	6.020	0	40,000	0.044
16/01/2025	0.570	6.110	0	40,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.