27261 CIJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27261 CIJIANC@EC2506A (CALL)

Nominal

0.066 +0.003 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.063	13.460	3,340,000	60,000,000	100.000
12/03/2025	0.052	13.420	1,150,000	60,000,000	100.000
11/03/2025	0.051	13.200	950,000	60,000,000	100.000
10/03/2025	0.057	13.440	820,000	60,000,000	100.000
07/03/2025	0.052	13.300	3,150,000	60,000,000	100.000
06/03/2025	0.044	13.060	1,740,000	60,000,000	100.000
05/03/2025	0.038	12.480	300,000	60,000,000	100.000
04/03/2025	0.029	12.260	1,700,000	60,000,000	100.000
03/03/2025	0.035	12.280	1,340,000	60,000,000	100.000
28/02/2025	0.034	12.220	2,200,000	60,000,000	100.000
27/02/2025	0.046	12.680	270,000	60,000,000	100.000
26/02/2025	0.053	12.780	1,810,000	60,000,000	100.000
25/02/2025	0.032	12.460	640,000	60,000,000	100.000
24/02/2025	0.038	12.580	1,710,000	60,000,000	100.000
21/02/2025	0.037	12.640	1,620,000	60,000,000	100.000
20/02/2025	0.038	12.580	2,720,000	60,000,000	100.000
19/02/2025	0.045	12.640	1,050,000	60,000,000	100.000
18/02/2025	0.050	12.700	2,260,000	60,000,000	100.000
17/02/2025	0.054	12.820	5,200,000	60,000,000	100.000	1,630,000	0.051	1,630,000	0.053
14/02/2025	0.069	13.220	3,030,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.