27279 MB-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27279 MB-SMIC@EC2509A (CALL)

Nominal

1.180 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	1.180	25.050	0	90,000	0.225
21/11/2024	1.180	26.850	0	90,000	0.225
20/11/2024	1.180	26.900	0	90,000	0.225
19/11/2024	1.180	27.100	0	90,000	0.225
18/11/2024	1.180	26.450	0	90,000	0.225
15/11/2024	1.180	26.400	0	90,000	0.225
14/11/2024	1.180	26.550	0	90,000	0.225
13/11/2024	1.180	27.150	0	90,000	0.225
12/11/2024	1.180	27.150	0	90,000	0.225
11/11/2024	1.180	29.500	0	90,000	0.225
08/11/2024	1.180	28.550	0	90,000	0.225
07/11/2024	1.180	28.250	0	90,000	0.225
06/11/2024	1.180	26.900	0	90,000	0.225
05/11/2024	1.180	27.500	0	90,000	0.225
04/11/2024	1.180	25.850	0	90,000	0.225
01/11/2024	1.180	25.750	0	90,000	0.225
31/10/2024	1.180	27.050	0	90,000	0.225
30/10/2024	1.180	26.600	0	90,000	0.225
29/10/2024	1.180	28.700	0	90,000	0.225
28/10/2024	1.180	28.800	0	90,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.