Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.204 | 15.120 | 250,000 | 90,000 | 0.150 | 120,000 | 0.217 | 130,000 | 0.218 |
11/11/2024 | 0.245 | 15.820 | 1,340,000 | 80,000 | 0.130 | 660,000 | 0.244 | 680,000 | 0.246 |
08/11/2024 | 0.280 | 16.420 | 0 | 60,000 | 0.100 | ||||
07/11/2024 | 0.280 | 16.380 | 0 | 60,000 | 0.100 | ||||
06/11/2024 | 0.295 | 16.660 | 0 | 60,000 | 0.100 | ||||
05/11/2024 | 0.325 | 17.220 | 0 | 60,000 | 0.100 | ||||
04/11/2024 | 0.300 | 16.820 | 26,000 | 60,000 | 0.100 | 26,000 | 0.300 | ||
01/11/2024 | 0.305 | 16.920 | 0 | 86,000 | 0.140 | ||||
31/10/2024 | 0.305 | 16.580 | 0 | 86,000 | 0.140 | ||||
30/10/2024 | 0.305 | 16.640 | 0 | 86,000 | 0.140 | ||||
29/10/2024 | 0.310 | 16.860 | 0 | 86,000 | 0.140 | ||||
28/10/2024 | 0.310 | 16.680 | 0 | 86,000 | 0.140 | ||||
25/10/2024 | 0.320 | 16.840 | 0 | 86,000 | 0.140 | ||||
24/10/2024 | 0.320 | 16.900 | 0 | 86,000 | 0.140 | ||||
23/10/2024 | 0.345 | 17.340 | 0 | 86,000 | 0.140 | ||||
22/10/2024 | 0.340 | 17.200 | 0 | 86,000 | 0.140 | ||||
21/10/2024 | 0.345 | 17.400 | 2,000 | 86,000 | 0.140 | 2,000 | 0.345 | ||
18/10/2024 | 0.335 | 17.200 | 0 | 88,000 | 0.150 | ||||
17/10/2024 | 0.310 | 16.560 | 0 | 88,000 | 0.150 | ||||
16/10/2024 | 0.330 | 16.880 | 8,000 | 88,000 | 0.150 | 4,000 | 0.325 | 4,000 | 0.335 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |