27302 CIZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27302 CIZIJIN@EC2507A (CALL)

Nominal

0.182 -0.006 (-3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.188	15.100	172,000	218,000	0.360	84,000	0.189	88,000	0.189
21/11/2024	0.205	15.380	2,684,000	214,000	0.360	1,384,000	0.207	1,300,000	0.207
20/11/2024	0.212	15.500	2,776,000	298,000	0.500	1,296,000	0.211	1,396,000	0.211
19/11/2024	0.216	15.580	4,730,000	198,000	0.330	2,360,000	0.216	2,370,000	0.215
18/11/2024	0.184	14.880	2,040,000	188,000	0.310	970,000	0.185	1,068,000	0.186
15/11/2024	0.180	14.720	3,928,000	90,000	0.150	1,964,000	0.188	1,964,000	0.189
14/11/2024	0.169	14.420	360,000	90,000	0.150	180,000	0.174	50,000	0.177
13/11/2024	0.193	14.980	2,114,000	220,000	0.370	992,000	0.196	1,122,000	0.197
12/11/2024	0.204	15.120	250,000	90,000	0.150	120,000	0.217	130,000	0.218
11/11/2024	0.245	15.820	1,340,000	80,000	0.130	660,000	0.244	680,000	0.246
08/11/2024	0.280	16.420	0	60,000	0.100
07/11/2024	0.280	16.380	0	60,000	0.100
06/11/2024	0.295	16.660	0	60,000	0.100
05/11/2024	0.325	17.220	0	60,000	0.100
04/11/2024	0.300	16.820	26,000	60,000	0.100	26,000	0.300
01/11/2024	0.305	16.920	0	86,000	0.140
31/10/2024	0.305	16.580	0	86,000	0.140
30/10/2024	0.305	16.640	0	86,000	0.140
29/10/2024	0.310	16.860	0	86,000	0.140
28/10/2024	0.310	16.680	0	86,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.