Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27319 BP-ICBC@EC2506A (CALL)
Nominal 
0.860 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.860 | 5.590 | 0 | 49,000 | 0.070 | ||||
| 25/02/2025 | 0.860 | 5.520 | 0 | 49,000 | 0.070 | ||||
| 24/02/2025 | 0.890 | 5.570 | 30,000 | 49,000 | 0.070 | 30,000 | 0.890 | ||
| 21/02/2025 | 0.900 | 5.590 | 0 | 79,000 | 0.113 | ||||
| 20/02/2025 | 0.910 | 5.600 | 0 | 79,000 | 0.113 | ||||
| 19/02/2025 | 0.910 | 5.600 | 100,000 | 79,000 | 0.113 | 100,000 | 0.910 | ||
| 18/02/2025 | 1.000 | 5.690 | 29,000 | 179,000 | 0.256 | 29,000 | 1.012 | ||
| 17/02/2025 | 1.050 | 5.740 | 0 | 150,000 | 0.214 | ||||
| 14/02/2025 | 1.010 | 5.700 | 0 | 150,000 | 0.214 | ||||
| 13/02/2025 | 0.970 | 5.630 | 65,000 | 150,000 | 0.214 | 65,000 | 0.990 | ||
| 12/02/2025 | 0.940 | 5.600 | 85,000 | 215,000 | 0.307 | 50,000 | 0.890 | 35,000 | 0.917 |
| 11/02/2025 | 0.800 | 5.460 | 0 | 230,000 | 0.329 | ||||
| 10/02/2025 | 0.780 | 5.430 | 50,000 | 230,000 | 0.329 | 10,000 | 0.780 | 40,000 | 0.800 |
| 07/02/2025 | 0.740 | 5.380 | 0 | 200,000 | 0.286 | ||||
| 06/02/2025 | 0.740 | 5.390 | 0 | 200,000 | 0.286 | ||||
| 05/02/2025 | 0.720 | 5.360 | 150,000 | 200,000 | 0.286 | 150,000 | 0.713 | ||
| 04/02/2025 | 0.750 | 5.390 | 0 | 350,000 | 0.500 | ||||
| 03/02/2025 | 0.680 | 5.280 | 0 | 350,000 | 0.500 | ||||
| 28/01/2025 | 0.700 | 5.290 | 0 | 350,000 | 0.500 | ||||
| 27/01/2025 | 0.740 | 5.340 | 30,000 | 350,000 | 0.500 | 30,000 | 0.740 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |