Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.250 | 5.310 | 200,000 | 1,067,500 | 1.530 | 200,000 | 0.249 | ||
12/03/2025 | 0.265 | 5.280 | 0 | 1,267,500 | 1.810 | ||||
11/03/2025 | 0.265 | 5.250 | 0 | 1,267,500 | 1.810 | ||||
10/03/2025 | 0.265 | 5.260 | 0 | 1,267,500 | 1.810 | ||||
07/03/2025 | 0.275 | 5.290 | 0 | 1,267,500 | 1.810 | ||||
06/03/2025 | 0.275 | 5.350 | 0 | 1,267,500 | 1.810 | ||||
05/03/2025 | 0.275 | 5.350 | 0 | 1,267,500 | 1.810 | ||||
04/03/2025 | 0.275 | 5.320 | 0 | 1,267,500 | 1.810 | ||||
03/03/2025 | 0.275 | 5.350 | 0 | 1,267,500 | 1.810 | ||||
28/02/2025 | 0.275 | 5.300 | 0 | 1,267,500 | 1.810 | ||||
27/02/2025 | 0.275 | 5.440 | 0 | 1,267,500 | 1.810 | ||||
26/02/2025 | 0.275 | 5.410 | 0 | 1,267,500 | 1.810 | ||||
25/02/2025 | 0.275 | 5.320 | 0 | 1,267,500 | 1.810 | ||||
24/02/2025 | 0.275 | 5.390 | 0 | 1,267,500 | 1.810 | ||||
21/02/2025 | 0.270 | 5.240 | 0 | 1,267,500 | 1.810 | ||||
20/02/2025 | 0.270 | 5.240 | 0 | 1,267,500 | 1.810 | ||||
19/02/2025 | 0.270 | 5.300 | 0 | 1,267,500 | 1.810 | ||||
18/02/2025 | 0.270 | 5.330 | 0 | 1,267,500 | 1.810 | ||||
17/02/2025 | 0.265 | 5.300 | 0 | 1,267,500 | 1.810 | ||||
14/02/2025 | 0.265 | 5.330 | 5,000 | 1,267,500 | 1.810 | 5,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |