27380 HUKUASO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27380 HUKUASO@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.010	30.500	0	45,790,000	50.878
23/09/2026	0.010	30.780	510,000	45,790,000	50.878			410,000	0.010
22/09/2026	0.010	31.220	1,565,000	45,380,000	50.422	1,365,000	0.010
21/09/2026	0.010	30.820	0	46,745,000	51.939
18/09/2026	0.010	30.740	0	46,745,000	51.939
17/09/2026	0.010	29.940	100,000	46,745,000	51.939
16/09/2026	0.010	29.660	0	46,745,000	51.939
15/09/2026	0.010	29.800	0	46,745,000	51.939
14/09/2026	0.010	30.580	0	46,745,000	51.939
11/09/2026	0.010	31.260	30,000	46,745,000	51.939
10/09/2026	0.010	31.660	1,760,000	46,745,000	51.939	380,000	0.010
09/09/2026	0.013	32.320	300,000	47,125,000	52.361			300,000	0.014
08/09/2026	0.014	33.040	0	46,825,000	52.028
07/09/2026	0.016	33.980	0	46,825,000	52.028
04/09/2026	0.016	33.660	750,000	46,825,000	52.028			750,000	0.016
03/09/2026	0.014	32.760	380,000	46,075,000	51.194			360,000	0.014
02/09/2026	0.016	33.640	0	45,715,000	50.794
01/09/2026	0.017	34.640	1,455,000	45,715,000	50.794	235,000	0.018	400,000	0.018
31/08/2026	0.015	33.580	145,000	45,550,000	50.611			95,000	0.015
28/08/2026	0.015	33.460	4,710,000	45,455,000	50.506	1,970,000	0.016	2,145,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.