27388 HSCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27388 HSCCCCL@EC2606A (CALL)

Nominal

0.087 -0.002 (-2.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.089	5.110	45,000	95,000	0.140			45,000	0.089
04/02/2026	0.092	5.110	0	50,000	0.070
03/02/2026	0.085	5.040	0	50,000	0.070
02/02/2026	0.084	5.010	0	50,000	0.070
30/01/2026	0.094	5.090	0	50,000	0.070
29/01/2026	0.096	5.140	200,000	50,000	0.070	100,000	0.096	100,000	0.095
28/01/2026	0.094	5.080	2,000,000	50,000	0.070	1,000,000	0.097	1,000,000	0.099
27/01/2026	0.090	5.050	0	50,000	0.070
26/01/2026	0.091	5.060	0	50,000	0.070
23/01/2026	0.087	5.000	0	50,000	0.070
22/01/2026	0.089	5.010	200,000	50,000	0.070	100,000	0.091	100,000	0.093
21/01/2026	0.091	5.000	0	50,000	0.070
20/01/2026	0.093	5.030	0	50,000	0.070
19/01/2026	0.091	5.000	0	50,000	0.070
16/01/2026	0.095	5.020	3,600,000	50,000	0.070	1,800,000	0.102	1,800,000	0.098
15/01/2026	0.092	4.990	0	50,000	0.070
14/01/2026	0.095	5.020	0	50,000	0.070
13/01/2026	0.101	5.060	800,000	50,000	0.070	400,000	0.100	400,000	0.101
12/01/2026	0.102	5.050	0	50,000	0.070
09/01/2026	0.105	5.090	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.