27398 MBJIANC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27398 MBJIANC@EC2508A (CALL)

Nominal

0.229 +0.021 (+10.096%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.208	13.460	40,000	520,000	1.300	20,000	0.211	20,000	0.211
12/03/2025	0.201	13.420	20,000	520,000	1.300	10,000	0.204	10,000	0.202
11/03/2025	0.188	13.200	300,000	520,000	1.300	100,000	0.181	200,000	0.182
10/03/2025	0.207	13.440	0	420,000	1.050
07/03/2025	0.197	13.300	2,415,000	420,000	1.050	1,165,000	0.208	1,070,000	0.207
06/03/2025	0.183	13.060	855,000	515,000	1.287	580,000	0.180	265,000	0.176
05/03/2025	0.143	12.480	1,200,000	830,000	2.075	600,000	0.142	600,000	0.142
04/03/2025	0.134	12.260	105,000	830,000	2.075	25,000	0.133	55,000	0.133
03/03/2025	0.140	12.280	830,000	800,000	2.000	400,000	0.145	430,000	0.149
28/02/2025	0.140	12.220	580,000	770,000	1.925	110,000	0.145	470,000	0.143
27/02/2025	0.169	12.680	320,000	410,000	1.025	160,000	0.163	160,000	0.163
26/02/2025	0.175	12.780	800,000	410,000	1.025	400,000	0.167	400,000	0.166
25/02/2025	0.160	12.460	270,000	410,000	1.025	130,000	0.161	140,000	0.161
24/02/2025	0.170	12.580	80,000	400,000	1.000	40,000	0.175	40,000	0.172
21/02/2025	0.171	12.640	30,000	400,000	1.000			30,000	0.170
20/02/2025	0.173	12.580	470,000	370,000	0.925	240,000	0.173	230,000	0.172
19/02/2025	0.178	12.640	0	380,000	0.950
18/02/2025	0.180	12.700	70,000	380,000	0.950	20,000	0.185	50,000	0.186
17/02/2025	0.193	12.820	105,000	350,000	0.875	70,000	0.200	35,000	0.196
14/02/2025	0.223	13.220	150,000	385,000	0.962	50,000	0.209	100,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.