27400 MB-WPC @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27400 MB-WPC @EC2602A (CALL)

Nominal

0.530 -0.100 (-15.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.630	19.600	40,000	120,000	0.300			40,000	0.630
05/12/2025	0.700	19.980	30,000	80,000	0.200			30,000	0.710
04/12/2025	0.590	19.650	0	50,000	0.125
03/12/2025	0.570	19.230	0	50,000	0.125
02/12/2025	0.570	19.420	0	50,000	0.125
01/12/2025	0.570	19.550	0	50,000	0.125
28/11/2025	0.560	19.270	0	50,000	0.125
27/11/2025	0.530	19.080	0	50,000	0.125
26/11/2025	0.520	19.010	0	50,000	0.125
25/11/2025	0.520	18.740	0	50,000	0.125
24/11/2025	0.520	18.530	0	50,000	0.125
21/11/2025	0.520	18.400	0	50,000	0.125
20/11/2025	0.600	19.060	0	50,000	0.125
19/11/2025	0.600	18.990	0	50,000	0.125
18/11/2025	0.630	19.170	0	50,000	0.125
17/11/2025	0.630	19.670	0	50,000	0.125
14/11/2025	0.620	18.920	0	50,000	0.125
13/11/2025	0.730	19.910	0	50,000	0.125
12/11/2025	0.730	19.740	0	50,000	0.125
11/11/2025	0.760	20.000	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.